AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,671 Value ($000) $536 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 6,900 Value ($000) $674 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 6,900 Value ($000) $481 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 6,900 Value ($000) $343 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 6,900 Value ($000) $482 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 7,000 Value ($000) $734 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 7,000 Value ($000) $995 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 7,100 Value ($000) $735 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 7,100 Value ($000) $921 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 7,100 Value ($000) $1,158 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 7,100 Value ($000) $1,302 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 7,100 Value ($000) $946 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 7,100 Value ($000) $563 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 7,100 Value ($000) $430 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 7,100 Value ($000) $389 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 7,100 Value ($000) $536 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 7,100 Value ($000) $529 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 7,100 Value ($000) $334 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 7,100 Value ($000) $274 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 7,100 Value ($000) $292 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 7,100 Value ($000) $207 Avg Close $25.87 Range $21.69 - $30.05
Q1 2018
Shares 10,500 Value ($000) $258 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 29,741 Value ($000) $854 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 39,916 Value ($000) $1,092 Avg Close $22.14 Range $18.60 - $27.40
Q2 2017
Shares 41,076 Value ($000) $861 Avg Close $21.13 Range $17.65 - $26.53
Q1 2017
Shares 63,061 Value ($000) $1,186 Avg Close $15.74 Range $14.00 - $18.90
Q4 2016
Shares 63,861 Value ($000) $929 Avg Close $13.61 Range $11.05 - $14.68
Q3 2016
Shares 65,186 Value ($000) $866 Avg Close $11.60 Range $9.68 - $13.47
Q2 2016
Shares 280,750 Value ($000) $755 Avg Close $10.72 Range $8.92 - $11.92