AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,565 Value ($000) $3,179 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 44,385 Value ($000) $4,334 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 33,415 Value ($000) $2,329 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 31,820 Value ($000) $1,580 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 42,890 Value ($000) $2,997 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 43,801 Value ($000) $4,593 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 48,758 Value ($000) $6,933 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 84,201 Value ($000) $9,390 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 117,069 Value ($000) $15,183 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 120,277 Value ($000) $19,610 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 315,530 Value ($000) $57,846 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 230,457 Value ($000) $30,708 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 46,635 Value ($000) $3,701 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 47,006 Value ($000) $2,846 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 93,505 Value ($000) $5,128 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 201,281 Value ($000) $15,202 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 68,036 Value ($000) $5,076 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 66,343 Value ($000) $3,120 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 83,913 Value ($000) $3,391 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 103,051 Value ($000) $4,234 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 86,592 Value ($000) $2,522 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 39,702 Value ($000) $873 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 39,498 Value ($000) $1,100 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 50,032 Value ($000) $916 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 49,882 Value ($000) $1,202 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 49,302 Value ($000) $843 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 51,472 Value ($000) $775 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 51,472 Value ($000) $1,036 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 51,392 Value ($000) $915 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 52,392 Value ($000) $1,030 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 56,262 Value ($000) $1,114 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 53,162 Value ($000) $1,308 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 53,412 Value ($000) $1,533 Avg Close $31.47 Range $27.15 - $37.05