AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,916 Value ($000) $475 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 5,513 Value ($000) $538 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 7,530 Value ($000) $525 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 10,189 Value ($000) $506 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 8,132 Value ($000) $568 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 6,255 Value ($000) $656 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 5,205 Value ($000) $740 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 5,691 Value ($000) $635 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 4,718 Value ($000) $612 Avg Close $137.83 Range $120.54 - $170.97
Q2 2023
Shares 8,918 Value ($000) $1,635 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 11,333 Value ($000) $1,510 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 12,713 Value ($000) $1,009 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 24,635 Value ($000) $1,492 Avg Close $64.60 Range $46.41 - $83.39
Q4 2021
Shares 27,539 Value ($000) $2,053 Avg Close $59.25 Range $45.14 - $75.40