AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,491 Value ($000) $364 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 12,555 Value ($000) $276 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 12,342 Value ($000) $344 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 11,292 Value ($000) $207 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 11,292 Value ($000) $272 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 10,978 Value ($000) $188 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 10,996 Value ($000) $165 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 10,457 Value ($000) $210 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 10,066 Value ($000) $179 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 9,587 Value ($000) $188 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 9,283 Value ($000) $184 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 8,891 Value ($000) $219 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 8,170 Value ($000) $234 Avg Close $31.47 Range $27.15 - $37.05