AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,500 Value ($000) $1,493 Avg Close $115.29 Range $93.77 - $145.70

Q1 2024

Shares 10,500 Value ($000) $1,171 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 10,500 Value ($000) $1,362 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 6,300 Value ($000) $1,027 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 3,100 Value ($000) $568 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 18,600 Value ($000) $2,478 Avg Close $117.49 Range $76.97 - $136.38

Q4 2022

Shares 46,500 Value ($000) $3,690 Avg Close $70.45 Range $49.78 - $88.73

Q3 2022

Shares 46,500 Value ($000) $2,816 Avg Close $64.60 Range $46.41 - $83.39

Q2 2022

Shares 36,400 Value ($000) $1,996 Avg Close $57.95 Range $50.69 - $77.20

Q1 2018

Shares 50,000 Value ($000) $1,230 Avg Close $26.28 Range $21.90 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,500	$1,493	$115.29	$93.77 - $145.70
Q1 2024	10,500	$1,171	$119.16	$106.11 - $145.77
Q4 2023	10,500	$1,362	$137.83	$120.54 - $170.97
Q3 2023	6,300	$1,027	$175.88	$152.71 - $201.00
Q2 2023	3,100	$568	$143.96	$105.28 - $186.68
Q1 2023	18,600	$2,478	$117.49	$76.97 - $136.38
Q4 2022	46,500	$3,690	$70.45	$49.78 - $88.73
Q3 2022	46,500	$2,816	$64.60	$46.41 - $83.39
Q2 2022	36,400	$1,996	$57.95	$50.69 - $77.20
Q1 2018	50,000	$1,230	$26.28	$21.90 - $31.60