AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,567 Value ($000) $223 Avg Close $115.29 Range $93.77 - $145.70

Q1 2024

Shares 1,941 Value ($000) $216 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 1,941 Value ($000) $252 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 1,941 Value ($000) $316 Avg Close $175.88 Range $152.71 - $201.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,567	$223	$115.29	$93.77 - $145.70
Q1 2024	1,941	$216	$119.16	$106.11 - $145.77
Q4 2023	1,941	$252	$137.83	$120.54 - $170.97
Q3 2023	1,941	$316	$175.88	$152.71 - $201.00