AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 706 Value ($000) $0 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 1,155 Value ($000) $0 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 10,714 Value ($000) $2 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 10,866 Value ($000) $1 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 31,373 Value ($000) $4 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 23,303 Value ($000) $4 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 26,382 Value ($000) $5 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 20,343 Value ($000) $3 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 37,774 Value ($000) $3 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 64,748 Value ($000) $3,921 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 38,080 Value ($000) $2,088 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 4,861 Value ($000) $367 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 4,996 Value ($000) $372 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 2,848 Value ($000) $133 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 3,079 Value ($000) $124 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 3,079 Value ($000) $126 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 3,008 Value ($000) $87 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 2,314 Value ($000) $50 Avg Close $25.50 Range $20.40 - $31.50
Q3 2019
Shares 685 Value ($000) $11 Avg Close $15.98 Range $14.53 - $18.82