AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917,747 Value ($000) $73,742 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 926,739 Value ($000) $90,498 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 925,305 Value ($000) $64,492 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 925,571 Value ($000) $45,982 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 897,750 Value ($000) $62,738 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 874,516 Value ($000) $91,708 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 846,375 Value ($000) $120,367 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 804,870 Value ($000) $89,771 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 776,571 Value ($000) $100,804 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 750,071 Value ($000) $122,382 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 713,521 Value ($000) $130,849 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 638,001 Value ($000) $85,014 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 612,576 Value ($000) $49 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 591,356 Value ($000) $35,812 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 583,305 Value ($000) $31,988 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 594,683 Value ($000) $44,916 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 582,150 Value ($000) $43,405 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 569,426 Value ($000) $26,780 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 565,395 Value ($000) $22,853 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 548,013 Value ($000) $22,517 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 502,808 Value ($000) $14,640 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 485,367 Value ($000) $10,677 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 487,432 Value ($000) $13,574 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 491,584 Value ($000) $9,000 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 461,898 Value ($000) $11,128 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 431,597 Value ($000) $7,375 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 442,809 Value ($000) $6,663 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 395,792 Value ($000) $7,963 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 375,416 Value ($000) $6,682 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 348,964 Value ($000) $6,857 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 314,947 Value ($000) $6,235 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 289,802 Value ($000) $7,129 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 276,398 Value ($000) $7,932 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 259,547 Value ($000) $7,097 Avg Close $22.14 Range $18.60 - $27.40
Q2 2017
Shares 252,735 Value ($000) $5,294 Avg Close $21.13 Range $17.65 - $26.53
Q1 2017
Shares 231,298 Value ($000) $4,348 Avg Close $15.74 Range $14.00 - $18.90
Q4 2016
Shares 206,768 Value ($000) $3,008 Avg Close $13.61 Range $11.05 - $14.68
Q3 2016
Shares 200,083 Value ($000) $2,657 Avg Close $11.60 Range $9.68 - $13.47