AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 28,606 Value ($000) $3,190 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 28,289 Value ($000) $3,669 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 27,871 Value ($000) $4,544 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 28,802 Value ($000) $5,280 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 29,393 Value ($000) $3,917 Avg Close $117.49 Range $76.97 - $136.38

Q4 2022

Shares 22,084 Value ($000) $2 Avg Close $70.45 Range $49.78 - $88.73

Q3 2022

Shares 23,761 Value ($000) $1,439 Avg Close $64.60 Range $46.41 - $83.39

Q2 2022

Shares 23,901 Value ($000) $1,311 Avg Close $57.95 Range $50.69 - $77.20

Q1 2022

Shares 23,617 Value ($000) $1,784 Avg Close $68.31 Range $54.20 - $83.74

Q4 2021

Shares 24,122 Value ($000) $1,799 Avg Close $59.25 Range $45.14 - $75.40

Q3 2021

Shares 24,837 Value ($000) $1,168 Avg Close $43.50 Range $33.36 - $52.80

Q2 2021

Shares 25,040 Value ($000) $1,012 Avg Close $41.43 Range $35.45 - $50.21

Q1 2021

Shares 25,201 Value ($000) $1,036 Avg Close $37.29 Range $28.45 - $44.20

Q4 2020

Shares 26,896 Value ($000) $783 Avg Close $25.87 Range $21.69 - $30.05

Q3 2020

Shares 31,255 Value ($000) $688 Avg Close $25.50 Range $20.40 - $31.50

Q2 2020

Shares 25,974 Value ($000) $723 Avg Close $24.39 Range $16.11 - $28.84

Q1 2020

Shares 27,546 Value ($000) $504 Avg Close $23.24 Range $12.99 - $29.24

Q4 2019

Shares 22,176 Value ($000) $534 Avg Close $21.07 Range $16.13 - $25.00

Q3 2019

Shares 22,006 Value ($000) $376 Avg Close $15.98 Range $14.53 - $18.82

Q2 2019

Shares 22,357 Value ($000) $336 Avg Close $17.86 Range $13.99 - $22.19

Q1 2019

Shares 22,107 Value ($000) $445 Avg Close $20.31 Range $16.55 - $22.99

Q4 2018

Shares 21,210 Value ($000) $378 Avg Close $17.77 Range $15.46 - $20.57

Q3 2018

Shares 20,359 Value ($000) $400 Avg Close $20.60 Range $18.35 - $25.17

Q2 2018

Shares 20,748 Value ($000) $411 Avg Close $21.99 Range $19.30 - $25.20

Q1 2018

Shares 21,216 Value ($000) $522 Avg Close $26.28 Range $21.90 - $31.60

Q4 2017

Shares 21,234 Value ($000) $609 Avg Close $31.47 Range $27.15 - $37.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	28,606	$3,190	$119.16	$106.11 - $145.77
Q4 2023	28,289	$3,669	$137.83	$120.54 - $170.97
Q3 2023	27,871	$4,544	$175.88	$152.71 - $201.00
Q2 2023	28,802	$5,280	$143.96	$105.28 - $186.68
Q1 2023	29,393	$3,917	$117.49	$76.97 - $136.38
Q4 2022	22,084	$2	$70.45	$49.78 - $88.73
Q3 2022	23,761	$1,439	$64.60	$46.41 - $83.39
Q2 2022	23,901	$1,311	$57.95	$50.69 - $77.20
Q1 2022	23,617	$1,784	$68.31	$54.20 - $83.74
Q4 2021	24,122	$1,799	$59.25	$45.14 - $75.40
Q3 2021	24,837	$1,168	$43.50	$33.36 - $52.80
Q2 2021	25,040	$1,012	$41.43	$35.45 - $50.21
Q1 2021	25,201	$1,036	$37.29	$28.45 - $44.20
Q4 2020	26,896	$783	$25.87	$21.69 - $30.05
Q3 2020	31,255	$688	$25.50	$20.40 - $31.50
Q2 2020	25,974	$723	$24.39	$16.11 - $28.84
Q1 2020	27,546	$504	$23.24	$12.99 - $29.24
Q4 2019	22,176	$534	$21.07	$16.13 - $25.00
Q3 2019	22,006	$376	$15.98	$14.53 - $18.82
Q2 2019	22,357	$336	$17.86	$13.99 - $22.19
Q1 2019	22,107	$445	$20.31	$16.55 - $22.99
Q4 2018	21,210	$378	$17.77	$15.46 - $20.57
Q3 2018	20,359	$400	$20.60	$18.35 - $25.17
Q2 2018	20,748	$411	$21.99	$19.30 - $25.20
Q1 2018	21,216	$522	$26.28	$21.90 - $31.60
Q4 2017	21,234	$609	$31.47	$27.15 - $37.05