AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,728 Value ($000) $2,211 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 32,883 Value ($000) $1,633 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 32,882 Value ($000) $2,297 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 33,111 Value ($000) $3,472 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 33,396 Value ($000) $4,749 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 34,317 Value ($000) $3,827 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 36,047 Value ($000) $4,675 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 37,313 Value ($000) $6,084 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 37,640 Value ($000) $6,901 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 55,665 Value ($000) $7,417 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 81,261 Value ($000) $6,449 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 130,320 Value ($000) $7,892 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 130,677 Value ($000) $7,166 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 131,512 Value ($000) $9,933 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 143,449 Value ($000) $10,696 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 123,625 Value ($000) $5,814 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 143,748 Value ($000) $5,810 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 223,258 Value ($000) $9,174 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 226,056 Value ($000) $6,583 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 275,435 Value ($000) $6,060 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 300,959 Value ($000) $8,382 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 311,442 Value ($000) $5,703 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 420,480 Value ($000) $10,131 Avg Close $21.07 Range $16.13 - $25.00