AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,111 Value ($000) $221 Avg Close $116.95 Range $95.62 - $158.61

Q2 2024

Shares 1,984 Value ($000) $282 Avg Close $115.29 Range $93.77 - $145.70

Q1 2024

Shares 1,870 Value ($000) $209 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 2,067 Value ($000) $268 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 2,188 Value ($000) $357 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 2,163 Value ($000) $397 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 1,934 Value ($000) $258 Avg Close $117.49 Range $76.97 - $136.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,111	$221	$116.95	$95.62 - $158.61
Q2 2024	1,984	$282	$115.29	$93.77 - $145.70
Q1 2024	1,870	$209	$119.16	$106.11 - $145.77
Q4 2023	2,067	$268	$137.83	$120.54 - $170.97
Q3 2023	2,188	$357	$175.88	$152.71 - $201.00
Q2 2023	2,163	$397	$143.96	$105.28 - $186.68
Q1 2023	1,934	$258	$117.49	$76.97 - $136.38