AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,340 Value ($000) $2 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 31,110 Value ($000) $3 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 17,100 Value ($000) $1 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 15,110 Value ($000) $1 Avg Close $63.23 Range $47.23 - $76.94
Q2 2024
Shares 52,972 Value ($000) $8 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 50,001 Value ($000) $6 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 62,409 Value ($000) $8 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 36,235 Value ($000) $6 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 33,995 Value ($000) $6 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 11,265 Value ($000) $2 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 10,195 Value ($000) $1 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 10,569 Value ($000) $640 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 4,641 Value ($000) $255 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 35,901 Value ($000) $2,712 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 8,331 Value ($000) $621 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 41,541 Value ($000) $1,954 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 32,040 Value ($000) $1,295 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 28,770 Value ($000) $1,182 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 35,752 Value ($000) $1,041 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 30,172 Value ($000) $664 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 31,652 Value ($000) $882 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 31,312 Value ($000) $573 Avg Close $23.24 Range $12.99 - $29.24
Q2 2019
Shares 13,065 Value ($000) $197 Avg Close $17.86 Range $13.99 - $22.19
Q2 2018
Shares 41,419 Value ($000) $820 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 36,972 Value ($000) $910 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 8,270 Value ($000) $237 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 41,101 Value ($000) $1,124 Avg Close $22.14 Range $18.60 - $27.40