AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,704 Value ($000) $619 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 7,865 Value ($000) $768 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 8,666 Value ($000) $604 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 8,732 Value ($000) $434 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 9,023 Value ($000) $630 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 11,460 Value ($000) $1,202 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 11,007 Value ($000) $1,565 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 10,470 Value ($000) $1,168 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 21,646 Value ($000) $2,807 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 8,779 Value ($000) $1,431 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 9,337 Value ($000) $1,712 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 8,085 Value ($000) $1,077 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 6,976 Value ($000) $554 Avg Close $70.45 Range $49.78 - $88.73
Q2 2022
Shares 4,697 Value ($000) $258 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 3,237 Value ($000) $244 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 2,984 Value ($000) $222 Avg Close $59.25 Range $45.14 - $75.40
Q1 2021
Shares 13,674 Value ($000) $562 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 13,627 Value ($000) $397 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 13,623 Value ($000) $300 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 13,024 Value ($000) $363 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 14,056 Value ($000) $257 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 28,696 Value ($000) $691 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 26,913 Value ($000) $460 Avg Close $15.98 Range $14.53 - $18.82
Q3 2018
Shares 32,164 Value ($000) $632 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 26,108 Value ($000) $516 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 145,475 Value ($000) $3,579 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 135,855 Value ($000) $3,900 Avg Close $31.47 Range $27.15 - $37.05
Q1 2017
Shares 60,036 Value ($000) $1,128 Avg Close $15.74 Range $14.00 - $18.90
Q4 2016
Shares 69,036 Value ($000) $1,004 Avg Close $13.61 Range $11.05 - $14.68
Q3 2016
Shares 11,464 Value ($000) $152 Avg Close $11.60 Range $9.68 - $13.47