AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600 Value ($000) $450 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 2,700 Value ($000) $264 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 15,600 Value ($000) $1,087 Avg Close $57.05 Range $40.40 - $73.57
Q3 2024
Shares 17,900 Value ($000) $1,877 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 30,400 Value ($000) $4,323 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 45,600 Value ($000) $5,085 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 45,862 Value ($000) $5,948 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 18,300 Value ($000) $2,984 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 18,300 Value ($000) $3,355 Avg Close $143.96 Range $105.28 - $186.68
Q4 2021
Shares 42,100 Value ($000) $3,139 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 18,000 Value ($000) $847 Avg Close $43.50 Range $33.36 - $52.80
Q2 2018
Shares 39,900 Value ($000) $790 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 39,900 Value ($000) $982 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 39,900 Value ($000) $1,145 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 79,000 Value ($000) $2,161 Avg Close $22.14 Range $18.60 - $27.40
Q2 2017
Shares 79,000 Value ($000) $1,655 Avg Close $21.13 Range $17.65 - $26.53