AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

S Squared Technology, LLC's Holding History (CIK: 0001322924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 49,000 Value ($000) $6,967 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 49,000 Value ($000) $5,464 Avg Close $119.16 Range $106.11 - $145.77
Q1 2023
Shares 35,293 Value ($000) $4,703 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 135,293 Value ($000) $10,737 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 135,293 Value ($000) $8,193 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 135,293 Value ($000) $7,419 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 133,293 Value ($000) $10,068 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 133,293 Value ($000) $9,938 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 211,293 Value ($000) $9,937 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 211,293 Value ($000) $8,540 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 221,293 Value ($000) $9,093 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 221,293 Value ($000) $6,444 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 196,293 Value ($000) $4,318 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 173,293 Value ($000) $4,826 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 173,293 Value ($000) $3,173 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 148,293 Value ($000) $3,573 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 148,293 Value ($000) $2,534 Avg Close $15.98 Range $14.53 - $18.82