AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 120 Value ($000) $20 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 163 Value ($000) $30 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 231 Value ($000) $31 Avg Close $117.49 Range $76.97 - $136.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	120	$20	$175.88	$152.71 - $201.00
Q2 2023	163	$30	$143.96	$105.28 - $186.68
Q1 2023	231	$31	$117.49	$76.97 - $136.38