AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,286 Value ($000) $571 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 4,935 Value ($000) $392 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 5,135 Value ($000) $311 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 5,135 Value ($000) $282 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 5,135 Value ($000) $388 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 5,162 Value ($000) $385 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 5,162 Value ($000) $243 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 6,335 Value ($000) $256 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 6,335 Value ($000) $260 Avg Close $37.29 Range $28.45 - $44.20