AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,671 Value ($000) $134 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 2,070 Value ($000) $202 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 811 Value ($000) $57 Avg Close $57.05 Range $40.40 - $73.57

Q1 2025

Shares 35 Value ($000) $2 Avg Close $63.23 Range $47.23 - $76.94

Q4 2024

Shares 33 Value ($000) $2 Avg Close $83.05 Range $68.23 - $107.23

Q3 2024

Shares 33 Value ($000) $3 Avg Close $116.95 Range $95.62 - $158.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,671	$134	$83.73	$73.60 - $98.35
Q3 2025	2,070	$202	$80.54	$65.64 - $102.93
Q2 2025	811	$57	$57.05	$40.40 - $73.57
Q1 2025	35	$2	$63.23	$47.23 - $76.94
Q4 2024	33	$2	$83.05	$68.23 - $107.23
Q3 2024	33	$3	$116.95	$95.62 - $158.61