AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,294 Value ($000) $8,861 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 96,588 Value ($000) $9,431 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 84,591 Value ($000) $5,895 Avg Close $57.05 Range $40.40 - $73.57
Q2 2024
Shares 201,990 Value ($000) $28,721 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 215,959 Value ($000) $24,084 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 272,474 Value ($000) $35,337 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 28,729 Value ($000) $4,684 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 36,329 Value ($000) $6,660 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 36,229 Value ($000) $4,828 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 35,898 Value ($000) $2,849 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 48,066 Value ($000) $2,911 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 47,127 Value ($000) $2,584 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 41,899 Value ($000) $3,165 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 24,999 Value ($000) $1,864 Avg Close $59.25 Range $45.14 - $75.40