AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,849 Value ($000) $25,938 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 443,863 Value ($000) $43,339 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 442,065 Value ($000) $30,808 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 579,387 Value ($000) $28,778 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 764,069 Value ($000) $53,386 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 495,971 Value ($000) $52,003 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 280,984 Value ($000) $39,953 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 275,406 Value ($000) $30,713 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 142,991 Value ($000) $18,545 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 119,829 Value ($000) $19,538 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 130,506 Value ($000) $23,926 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 136,300 Value ($000) $18,162 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 97,084 Value ($000) $7,705 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 167,788 Value ($000) $10,161 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 73,400 Value ($000) $4,025 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 27,900 Value ($000) $2,107 Avg Close $68.31 Range $54.20 - $83.74
Q3 2020
Shares 19,000 Value ($000) $418 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 54,100 Value ($000) $1,507 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 61,200 Value ($000) $1,121 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 39,900 Value ($000) $961 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 36,200 Value ($000) $619 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 46,200 Value ($000) $695 Avg Close $17.86 Range $13.99 - $22.19