AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,978 Value ($000) $721 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 9,421 Value ($000) $920 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 14,363 Value ($000) $1,001 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 14,513 Value ($000) $721 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 17,066 Value ($000) $1,192 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 13,752 Value ($000) $1,442 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 12,168 Value ($000) $1,730 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 11,597 Value ($000) $1,293 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 9,736 Value ($000) $1,263 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 8,738 Value ($000) $1,425 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 6,032 Value ($000) $1,106 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 6,210 Value ($000) $827 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 5,163 Value ($000) $410 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 4,503 Value ($000) $273 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 4,618 Value ($000) $253 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 7,340 Value ($000) $554 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 8,323 Value ($000) $621 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 5,136 Value ($000) $242 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 9,556 Value ($000) $386 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 9,888 Value ($000) $406 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 8,011 Value ($000) $233 Avg Close $25.87 Range $21.69 - $30.05