AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,781 Value ($000) $310 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 3,127 Value ($000) $510 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 3,230 Value ($000) $592 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 4,079 Value ($000) $544 Avg Close $117.49 Range $76.97 - $136.38

Q4 2022

Shares 4,285 Value ($000) $533 Avg Close $70.45 Range $49.78 - $88.73

Q3 2022

Shares 4,523 Value ($000) $266 Avg Close $64.60 Range $46.41 - $83.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,781	$310	$137.83	$120.54 - $170.97
Q3 2023	3,127	$510	$175.88	$152.71 - $201.00
Q2 2023	3,230	$592	$143.96	$105.28 - $186.68
Q1 2023	4,079	$544	$117.49	$76.97 - $136.38
Q4 2022	4,285	$533	$70.45	$49.78 - $88.73
Q3 2022	4,523	$266	$64.60	$46.41 - $83.39