AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30 Value ($000) $4 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 30 Value ($000) $5 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 20 Value ($000) $4 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 6,700 Value ($000) $893 Avg Close $117.49 Range $76.97 - $136.38

Q4 2022

Shares 43,600 Value ($000) $3,460 Avg Close $70.45 Range $49.78 - $88.73

Q3 2022

Shares 101,900 Value ($000) $6,172 Avg Close $64.60 Range $46.41 - $83.39

Q2 2022

Shares 94,000 Value ($000) $5,155 Avg Close $57.95 Range $50.69 - $77.20

Q1 2022

Shares 93,500 Value ($000) $7,061 Avg Close $68.31 Range $54.20 - $83.74

Q4 2021

Shares 94,100 Value ($000) $7,016 Avg Close $59.25 Range $45.14 - $75.40

Q4 2020

Shares 38,400 Value ($000) $1,118 Avg Close $25.87 Range $21.69 - $30.05

Q3 2020

Shares 38,400 Value ($000) $845 Avg Close $25.50 Range $20.40 - $31.50

Q4 2017

Shares 51,200 Value ($000) $1,469 Avg Close $31.47 Range $27.15 - $37.05

Q3 2017

Shares 51,200 Value ($000) $1,400 Avg Close $22.14 Range $18.60 - $27.40

Q2 2017

Shares 51,200 Value ($000) $1,073 Avg Close $21.13 Range $17.65 - $26.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30	$4	$137.83	$120.54 - $170.97
Q3 2023	30	$5	$175.88	$152.71 - $201.00
Q2 2023	20	$4	$143.96	$105.28 - $186.68
Q1 2023	6,700	$893	$117.49	$76.97 - $136.38
Q4 2022	43,600	$3,460	$70.45	$49.78 - $88.73
Q3 2022	101,900	$6,172	$64.60	$46.41 - $83.39
Q2 2022	94,000	$5,155	$57.95	$50.69 - $77.20
Q1 2022	93,500	$7,061	$68.31	$54.20 - $83.74
Q4 2021	94,100	$7,016	$59.25	$45.14 - $75.40
Q4 2020	38,400	$1,118	$25.87	$21.69 - $30.05
Q3 2020	38,400	$845	$25.50	$20.40 - $31.50
Q4 2017	51,200	$1,469	$31.47	$27.15 - $37.05
Q3 2017	51,200	$1,400	$22.14	$18.60 - $27.40
Q2 2017	51,200	$1,073	$21.13	$17.65 - $26.53