Ticker: ACLS CUSIP: 054540208 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,147 | $7,082 | $83.73 | $73.60 - $98.35 |
| Q2 2025 | 62,448 | $4,352 | $57.05 | $40.40 - $73.57 |
| Q4 2024 | 515,957 | $36,050 | $83.05 | $68.23 - $107.23 |
| Q3 2024 | 440,718 | $46,209 | $116.95 | $95.62 - $158.61 |
| Q2 2024 | 464,179 | $66,002 | $115.29 | $93.77 - $145.70 |
| Q1 2024 | 453,800 | $50,608 | $119.16 | $106.11 - $145.77 |
| Q4 2023 | 440,318 | $57,105 | $137.83 | $120.54 - $170.97 |
| Q3 2023 | 437,324 | $71,306 | $175.88 | $152.71 - $201.00 |
| Q2 2023 | 352,653 | $64,652 | $143.96 | $105.28 - $186.68 |
| Q1 2023 | 188,036 | $25,056 | $117.49 | $76.97 - $136.38 |
| Q4 2022 | 51,436 | $4,082 | $70.45 | $49.78 - $88.73 |
| Q3 2022 | 112,516 | $6,814 | $64.60 | $46.41 - $83.39 |
| Q2 2022 | 112,516 | $6,170 | $57.95 | $50.69 - $77.20 |
| Q1 2022 | 60,516 | $4,571 | $68.31 | $54.20 - $83.74 |
| Q4 2021 | 289,816 | $21,609 | $59.25 | $45.14 - $75.40 |
| Q3 2021 | 60,516 | $2,846 | $43.50 | $33.36 - $52.80 |
| Q2 2021 | 67,536 | $2,730 | $41.43 | $35.45 - $50.21 |
| Q1 2021 | 67,536 | $2,775 | $37.29 | $28.45 - $44.20 |
| Q4 2020 | 105,933 | $3,085 | $25.87 | $21.69 - $30.05 |
| Q3 2020 | 195,042 | $4,291 | $25.50 | $20.40 - $31.50 |
| Q2 2020 | 309,049 | $8,607 | $24.39 | $16.11 - $28.84 |
| Q1 2020 | 309,049 | $5,659 | $23.24 | $12.99 - $29.24 |
| Q4 2019 | 319,824 | $7,706 | $21.07 | $16.13 - $25.00 |
| Q3 2019 | 319,824 | $5,466 | $15.98 | $14.53 - $18.82 |
| Q2 2019 | 319,824 | $4,813 | $17.86 | $13.99 - $22.19 |
| Q1 2019 | 590,865 | $11,888 | $20.31 | $16.55 - $22.99 |
| Q4 2018 | 590,865 | $10,517 | $17.77 | $15.46 - $20.57 |
| Q3 2018 | 590,865 | $11,610 | $20.60 | $18.35 - $25.17 |
| Q2 2018 | 543,807 | $10,767 | $21.99 | $19.30 - $25.20 |
| Q1 2018 | 543,807 | $13,378 | $26.28 | $21.90 - $31.60 |
| Q4 2017 | 543,807 | $15,607 | $31.47 | $27.15 - $37.05 |
| Q3 2017 | 601,916 | $16,462 | $22.14 | $18.60 - $27.40 |
| Q2 2017 | 543,784 | $11,392 | $21.13 | $17.65 - $26.53 |
| Q1 2017 | 175,652 | $3,302 | $15.74 | $14.00 - $18.90 |
| Q4 2016 | 143,060 | $2,082 | $13.61 | $11.05 - $14.68 |
| Q3 2016 | 123,360 | $1,565 | $11.60 | $9.68 - $13.47 |