AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,362 Value ($000) $877 Avg Close $116.95 Range $95.62 - $158.61
Q4 2023
Shares 1,788 Value ($000) $232 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 3,343 Value ($000) $545 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 1,745 Value ($000) $320 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 2,380 Value ($000) $317 Avg Close $117.49 Range $76.97 - $136.38
Q3 2020
Shares 1,316 Value ($000) $29 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 1,359 Value ($000) $38 Avg Close $24.39 Range $16.11 - $28.84
Q1 2019
Shares 637 Value ($000) $13 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 637 Value ($000) $11 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 742 Value ($000) $15 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 2,333 Value ($000) $46 Avg Close $21.99 Range $19.30 - $25.20
Q3 2017
Shares 1,700 Value ($000) $46 Avg Close $22.14 Range $18.60 - $27.40
Q2 2017
Shares 1,490 Value ($000) $31 Avg Close $21.13 Range $17.65 - $26.53