AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,112 Value ($000) $2,349 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 19,342 Value ($000) $3,154 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 14,826 Value ($000) $2,718 Avg Close $143.96 Range $105.28 - $186.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,112	$2,349	$137.83	$120.54 - $170.97
Q3 2023	19,342	$3,154	$175.88	$152.71 - $201.00
Q2 2023	14,826	$2,718	$143.96	$105.28 - $186.68