AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,806 Value ($000) $466 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 3,027 Value ($000) $296 Avg Close $80.54 Range $65.64 - $102.93
Q3 2024
Shares 2,159 Value ($000) $227 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 1,971 Value ($000) $280 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 1,875 Value ($000) $209 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 1,903 Value ($000) $247 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 1,935 Value ($000) $316 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 2,597 Value ($000) $476 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 3,140 Value ($000) $418 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 3,056 Value ($000) $243 Avg Close $70.45 Range $49.78 - $88.73
Q3 2021
Shares 154 Value ($000) $7 Avg Close $43.50 Range $33.36 - $52.80