AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 64,545 Value ($000) $10,524 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 62,445 Value ($000) $11,448 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 96,655 Value ($000) $12,879 Avg Close $117.49 Range $76.97 - $136.38

Q4 2022

Shares 108,800 Value ($000) $8,634 Avg Close $70.45 Range $49.78 - $88.73

Q3 2022

Shares 40,300 Value ($000) $2,441 Avg Close $64.60 Range $46.41 - $83.39

Q2 2021

Shares 128,301 Value ($000) $5,186 Avg Close $41.43 Range $35.45 - $50.21

Q4 2017

Shares 18,210 Value ($000) $523 Avg Close $31.47 Range $27.15 - $37.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	64,545	$10,524	$175.88	$152.71 - $201.00
Q2 2023	62,445	$11,448	$143.96	$105.28 - $186.68
Q1 2023	96,655	$12,879	$117.49	$76.97 - $136.38
Q4 2022	108,800	$8,634	$70.45	$49.78 - $88.73
Q3 2022	40,300	$2,441	$64.60	$46.41 - $83.39
Q2 2021	128,301	$5,186	$41.43	$35.45 - $50.21
Q4 2017	18,210	$523	$31.47	$27.15 - $37.05