AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,500 Value ($000) $179 Avg Close $15.98 Range $14.53 - $18.82
Q1 2019
Shares 10,500 Value ($000) $211 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 10,500 Value ($000) $187 Avg Close $17.77 Range $15.46 - $20.57
Q2 2018
Shares 10,500 Value ($000) $208 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 10,500 Value ($000) $258 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 10,500 Value ($000) $301 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 10,500 Value ($000) $287 Avg Close $22.14 Range $18.60 - $27.40
Q2 2017
Shares 10,500 Value ($000) $220 Avg Close $21.13 Range $17.65 - $26.53