AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,415 Value ($000) $310 Avg Close $20.31 Range $16.55 - $22.99

Q3 2018

Shares 18,424 Value ($000) $360 Avg Close $20.60 Range $18.35 - $25.17

Q4 2017

Shares 94,058 Value ($000) $2,720 Avg Close $31.47 Range $27.15 - $37.05

Q3 2017

Shares 82,877 Value ($000) $2,176 Avg Close $22.14 Range $18.60 - $27.40

Q2 2017

Shares 48,434 Value ($000) $1,015 Avg Close $21.13 Range $17.65 - $26.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,415	$310	$20.31	$16.55 - $22.99
Q3 2018	18,424	$360	$20.60	$18.35 - $25.17
Q4 2017	94,058	$2,720	$31.47	$27.15 - $37.05
Q3 2017	82,877	$2,176	$22.14	$18.60 - $27.40
Q2 2017	48,434	$1,015	$21.13	$17.65 - $26.53