AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,413 Value ($000) $468 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 20,347 Value ($000) $1,422 Avg Close $83.05 Range $68.23 - $107.23
Q2 2024
Shares 27,735 Value ($000) $3,944 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 19,160 Value ($000) $2,137 Avg Close $119.16 Range $106.11 - $145.77
Q3 2023
Shares 5,300 Value ($000) $864 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 33,592 Value ($000) $6,158 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 33,592 Value ($000) $4,476 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 33,592 Value ($000) $2,666 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 37,100 Value ($000) $2,247 Avg Close $64.60 Range $46.41 - $83.39
Q1 2022
Shares 25,838 Value ($000) $1,952 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 6,400 Value ($000) $477 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 12,986 Value ($000) $611 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 8,386 Value ($000) $339 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 11,286 Value ($000) $464 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 11,286 Value ($000) $329 Avg Close $25.87 Range $21.69 - $30.05