AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,966 Value ($000) $158 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 6,266 Value ($000) $612 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 9,966 Value ($000) $695 Avg Close $57.05 Range $40.40 - $73.57

Q1 2025

Shares 13,366 Value ($000) $664 Avg Close $63.23 Range $47.23 - $76.94

Q4 2024

Shares 13,366 Value ($000) $934 Avg Close $83.05 Range $68.23 - $107.23

Q3 2024

Shares 13,366 Value ($000) $1,401 Avg Close $116.95 Range $95.62 - $158.61

Q2 2024

Shares 13,366 Value ($000) $1,901 Avg Close $115.29 Range $93.77 - $145.70

Q1 2024

Shares 13,366 Value ($000) $1,491 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 14,040 Value ($000) $1,821 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 10,540 Value ($000) $1,719 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 10,540 Value ($000) $1,932 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 10,540 Value ($000) $1,404 Avg Close $117.49 Range $76.97 - $136.38

Q4 2022

Shares 10,440 Value ($000) $829 Avg Close $70.45 Range $49.78 - $88.73

Q3 2022

Shares 8,740 Value ($000) $529 Avg Close $64.60 Range $46.41 - $83.39

Q2 2022

Shares 8,740 Value ($000) $479 Avg Close $57.95 Range $50.69 - $77.20

Q1 2022

Shares 8,740 Value ($000) $660 Avg Close $68.31 Range $54.20 - $83.74

Q4 2021

Shares 8,740 Value ($000) $652 Avg Close $59.25 Range $45.14 - $75.40

Q3 2021

Shares 36,700 Value ($000) $1,726 Avg Close $43.50 Range $33.36 - $52.80

Q2 2021

Shares 36,700 Value ($000) $1,483 Avg Close $41.43 Range $35.45 - $50.21

Q1 2021

Shares 36,700 Value ($000) $1,508 Avg Close $37.29 Range $28.45 - $44.20

Q4 2020

Shares 36,700 Value ($000) $1,069 Avg Close $25.87 Range $21.69 - $30.05

Q3 2020

Shares 43,000 Value ($000) $946 Avg Close $25.50 Range $20.40 - $31.50

Q2 2020

Shares 43,000 Value ($000) $1,198 Avg Close $24.39 Range $16.11 - $28.84

Q1 2020

Shares 43,000 Value ($000) $787 Avg Close $23.24 Range $12.99 - $29.24

Q4 2019

Shares 43,000 Value ($000) $1,036 Avg Close $21.07 Range $16.13 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,966	$158	$83.73	$73.60 - $98.35
Q3 2025	6,266	$612	$80.54	$65.64 - $102.93
Q2 2025	9,966	$695	$57.05	$40.40 - $73.57
Q1 2025	13,366	$664	$63.23	$47.23 - $76.94
Q4 2024	13,366	$934	$83.05	$68.23 - $107.23
Q3 2024	13,366	$1,401	$116.95	$95.62 - $158.61
Q2 2024	13,366	$1,901	$115.29	$93.77 - $145.70
Q1 2024	13,366	$1,491	$119.16	$106.11 - $145.77
Q4 2023	14,040	$1,821	$137.83	$120.54 - $170.97
Q3 2023	10,540	$1,719	$175.88	$152.71 - $201.00
Q2 2023	10,540	$1,932	$143.96	$105.28 - $186.68
Q1 2023	10,540	$1,404	$117.49	$76.97 - $136.38
Q4 2022	10,440	$829	$70.45	$49.78 - $88.73
Q3 2022	8,740	$529	$64.60	$46.41 - $83.39
Q2 2022	8,740	$479	$57.95	$50.69 - $77.20
Q1 2022	8,740	$660	$68.31	$54.20 - $83.74
Q4 2021	8,740	$652	$59.25	$45.14 - $75.40
Q3 2021	36,700	$1,726	$43.50	$33.36 - $52.80
Q2 2021	36,700	$1,483	$41.43	$35.45 - $50.21
Q1 2021	36,700	$1,508	$37.29	$28.45 - $44.20
Q4 2020	36,700	$1,069	$25.87	$21.69 - $30.05
Q3 2020	43,000	$946	$25.50	$20.40 - $31.50
Q2 2020	43,000	$1,198	$24.39	$16.11 - $28.84
Q1 2020	43,000	$787	$23.24	$12.99 - $29.24
Q4 2019	43,000	$1,036	$21.07	$16.13 - $25.00