AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 903 Value ($000) $25 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 903 Value ($000) $17 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 903 Value ($000) $22 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 903 Value ($000) $15 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 903 Value ($000) $14 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 903 Value ($000) $18 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 903 Value ($000) $16 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 6,852 Value ($000) $135 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 8,317 Value ($000) $165 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 8,317 Value ($000) $205 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 8,594 Value ($000) $247 Avg Close $31.47 Range $27.15 - $37.05