AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,573 Value ($000) $0 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 2,707 Value ($000) $0 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 1,852 Value ($000) $0 Avg Close $117.49 Range $76.97 - $136.38

Q3 2022

Shares 2,290 Value ($000) $139 Avg Close $64.60 Range $46.41 - $83.39

Q4 2017

Shares 38,800 Value ($000) $1,114 Avg Close $31.47 Range $27.15 - $37.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,573	$0	$175.88	$152.71 - $201.00
Q2 2023	2,707	$0	$143.96	$105.28 - $186.68
Q1 2023	1,852	$0	$117.49	$76.97 - $136.38
Q3 2022	2,290	$139	$64.60	$46.41 - $83.39
Q4 2017	38,800	$1,114	$31.47	$27.15 - $37.05