AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,576 Value ($000) $0 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 7,130 Value ($000) $1 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 22,275 Value ($000) $2 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 54,763 Value ($000) $3 Avg Close $63.23 Range $47.23 - $76.94
Q3 2024
Shares 126,021 Value ($000) $13 Avg Close $116.95 Range $95.62 - $158.61
Q4 2023
Shares 28,219 Value ($000) $4 Avg Close $137.83 Range $120.54 - $170.97
Q4 2022
Shares 28,095 Value ($000) $2 Avg Close $70.45 Range $49.78 - $88.73
Q2 2022
Shares 22,216 Value ($000) $1,218 Avg Close $57.95 Range $50.69 - $77.20
Q2 2021
Shares 12,502 Value ($000) $505 Avg Close $41.43 Range $35.45 - $50.21