AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,065 Value ($000) $1,894 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 17,034 Value ($000) $2,422 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 25,188 Value ($000) $2,809 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 19,899 Value ($000) $2,581 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 18,158 Value ($000) $2,961 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 18,985 Value ($000) $3,481 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 18,985 Value ($000) $2,530 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 29,920 Value ($000) $2,374 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 29,920 Value ($000) $1,812 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 38,636 Value ($000) $2,119 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 38,636 Value ($000) $2,918 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 44,895 Value ($000) $3,347 Avg Close $59.25 Range $45.14 - $75.40
Q1 2021
Shares 62,322 Value ($000) $2,561 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 91,517 Value ($000) $2,665 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 95,794 Value ($000) $2,107 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 82,825 Value ($000) $2,307 Avg Close $24.39 Range $16.11 - $28.84