AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,506 Value ($000) $2,039 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 20,485 Value ($000) $3,756 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 29,190 Value ($000) $3,890 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 32,110 Value ($000) $2,548 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 28,418 Value ($000) $1,721 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 31,357 Value ($000) $1,720 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 49,794 Value ($000) $3,761 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 60,970 Value ($000) $4,546 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 32,575 Value ($000) $1,532 Avg Close $43.50 Range $33.36 - $52.80
Q1 2021
Shares 44,120 Value ($000) $1,813 Avg Close $37.29 Range $28.45 - $44.20
Q2 2020
Shares 27,803 Value ($000) $774 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 27,803 Value ($000) $509 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 59,313 Value ($000) $1,429 Avg Close $21.07 Range $16.13 - $25.00
Q4 2017
Shares 80,861 Value ($000) $2,321 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 144,345 Value ($000) $3,948 Avg Close $22.14 Range $18.60 - $27.40
Q2 2017
Shares 159,801 Value ($000) $3,348 Avg Close $21.13 Range $17.65 - $26.53
Q1 2017
Shares 139,530 Value ($000) $2,623 Avg Close $15.74 Range $14.00 - $18.90