AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,833 Value ($000) $367 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 3,177 Value ($000) $518 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 3,302 Value ($000) $605 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 2,702 Value ($000) $360 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 3,101 Value ($000) $246 Avg Close $70.45 Range $49.78 - $88.73
Q2 2022
Shares 2,647 Value ($000) $145 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 4,933 Value ($000) $373 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 1,439 Value ($000) $107 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 1,712 Value ($000) $81 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 2,380 Value ($000) $96 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 1,721 Value ($000) $71 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 678 Value ($000) $20 Avg Close $25.87 Range $21.69 - $30.05
Q2 2020
Shares 609 Value ($000) $17 Avg Close $24.39 Range $16.11 - $28.84