AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,619 Value ($000) $1,094 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 16,156 Value ($000) $1,577 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 35,278 Value ($000) $2,459 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 65,091 Value ($000) $3,233 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 37,750 Value ($000) $2,638 Avg Close $83.05 Range $68.23 - $107.23
Q4 2023
Shares 21,204 Value ($000) $2,750 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 5,580 Value ($000) $910 Avg Close $175.88 Range $152.71 - $201.00
Q1 2023
Shares 24,509 Value ($000) $3,266 Avg Close $117.49 Range $76.97 - $136.38
Q3 2022
Shares 1,911 Value ($000) $115 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 9,013 Value ($000) $494 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 12,099 Value ($000) $913 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 9,200 Value ($000) $685 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 3,500 Value ($000) $164 Avg Close $43.50 Range $33.36 - $52.80
Q3 2020
Shares 8,388 Value ($000) $184 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 194 Value ($000) $5 Avg Close $24.39 Range $16.11 - $28.84
Q3 2018
Shares 480 Value ($000) $9 Avg Close $20.60 Range $18.35 - $25.17
Q1 2018
Shares 13,303 Value ($000) $327 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 6,463 Value ($000) $185 Avg Close $31.47 Range $27.15 - $37.05
Q2 2017
Shares 3,886 Value ($000) $81 Avg Close $21.13 Range $17.65 - $26.53