AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,047 Value ($000) $1,370 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 18,740 Value ($000) $1,830 Avg Close $80.54 Range $65.64 - $102.93
Q1 2025
Shares 19,155 Value ($000) $951 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 19,885 Value ($000) $1,389 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 18,790 Value ($000) $1,970 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 18,790 Value ($000) $2,672 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 16,752 Value ($000) $1,868 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 17,056 Value ($000) $2,212 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 17,056 Value ($000) $2,781 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 17,276 Value ($000) $3,167 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 17,161 Value ($000) $2,287 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 17,078 Value ($000) $1,355 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 17,640 Value ($000) $1,068 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 17,640 Value ($000) $967 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 17,640 Value ($000) $1,332 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 11,583 Value ($000) $864 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 11,583 Value ($000) $545 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 13,934 Value ($000) $563 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 13,934 Value ($000) $573 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 13,934 Value ($000) $406 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 13,934 Value ($000) $307 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 13,934 Value ($000) $388 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 13,934 Value ($000) $255 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 13,934 Value ($000) $336 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 13,934 Value ($000) $238 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 13,934 Value ($000) $210 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 13,934 Value ($000) $280 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 13,934 Value ($000) $248 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 13,934 Value ($000) $274 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 13,934 Value ($000) $276 Avg Close $21.99 Range $19.30 - $25.20
Q4 2017
Shares 13,934 Value ($000) $400 Avg Close $31.47 Range $27.15 - $37.05