Ticker: ACLS CUSIP: 054540208 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,503 | $245 | $80.54 | $65.64 - $102.93 |
| Q2 2025 | 2,637 | $184 | $57.05 | $40.40 - $73.57 |
| Q1 2025 | 2,979 | $148 | $63.23 | $47.23 - $76.94 |
| Q4 2024 | 8,232 | $576 | $83.05 | $68.23 - $107.23 |
| Q3 2024 | 6,779 | $711 | $116.95 | $95.62 - $158.61 |
| Q2 2024 | 6,902 | $983 | $115.29 | $93.77 - $145.70 |
| Q1 2024 | 5,863 | $654 | $119.16 | $106.11 - $145.77 |
| Q4 2023 | 3,200 | $415 | $137.83 | $120.54 - $170.97 |
| Q3 2023 | 3,200 | $1 | $175.88 | $152.71 - $201.00 |
| Q2 2023 | 3,300 | $1 | $143.96 | $105.28 - $186.68 |