AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,000 Value ($000) $3,515 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 36,000 Value ($000) $2,509 Avg Close $57.05 Range $40.40 - $73.57
Q2 2024
Shares 25,000 Value ($000) $3,555 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 25,000 Value ($000) $2,788 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 52,927 Value ($000) $6,864 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 12,000 Value ($000) $1,957 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 12,000 Value ($000) $2,200 Avg Close $143.96 Range $105.28 - $186.68