AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,206 Value ($000) $3,091 Avg Close $80.54 Range $65.64 - $102.93

Q1 2025

Shares 36,430 Value ($000) $1,809 Avg Close $63.23 Range $47.23 - $76.94

Q4 2024

Shares 14,357 Value ($000) $1,006 Avg Close $83.05 Range $68.23 - $107.23

Q3 2024

Shares 35,363 Value ($000) $3,708 Avg Close $116.95 Range $95.62 - $158.61

Q2 2024

Shares 25,083 Value ($000) $4 Avg Close $115.29 Range $93.77 - $145.70

Q1 2024

Shares 24,802 Value ($000) $3 Avg Close $119.16 Range $106.11 - $145.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,206	$3,091	$80.54	$65.64 - $102.93
Q1 2025	36,430	$1,809	$63.23	$47.23 - $76.94
Q4 2024	14,357	$1,006	$83.05	$68.23 - $107.23
Q3 2024	35,363	$3,708	$116.95	$95.62 - $158.61
Q2 2024	25,083	$4	$115.29	$93.77 - $145.70
Q1 2024	24,802	$3	$119.16	$106.11 - $145.77