AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15 Value ($000) $1 Avg Close $57.05 Range $40.40 - $73.57

Q1 2025

Shares 15 Value ($000) $1 Avg Close $63.23 Range $47.23 - $76.94

Q2 2023

Shares 10 Value ($000) $2 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 18,795 Value ($000) $2,504 Avg Close $117.49 Range $76.97 - $136.38

Q4 2022

Shares 35,380 Value ($000) $2,808 Avg Close $70.45 Range $49.78 - $88.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15	$1	$57.05	$40.40 - $73.57
Q1 2025	15	$1	$63.23	$47.23 - $76.94
Q2 2023	10	$2	$143.96	$105.28 - $186.68
Q1 2023	18,795	$2,504	$117.49	$76.97 - $136.38
Q4 2022	35,380	$2,808	$70.45	$49.78 - $88.73