AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,713 Value ($000) $17,732 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 95,227 Value ($000) $9,298 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 311,838 Value ($000) $21,732 Avg Close $57.05 Range $40.40 - $73.57

Q1 2025

Shares 481,300 Value ($000) $23,906 Avg Close $63.23 Range $47.23 - $76.94

Q4 2024

Shares 222,663 Value ($000) $15,557 Avg Close $83.05 Range $68.23 - $107.23

Q3 2024

Shares 42,132 Value ($000) $4,418 Avg Close $116.95 Range $95.62 - $158.61

Q2 2024

Shares 137,042 Value ($000) $19,486 Avg Close $115.29 Range $93.77 - $145.70

Q1 2024

Shares 338,707 Value ($000) $37,773 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 85,108 Value ($000) $11,038 Avg Close $137.83 Range $120.54 - $170.97

Q4 2021

Shares 3,759 Value ($000) $280 Avg Close $59.25 Range $45.14 - $75.40

Q2 2020

Shares 18,359 Value ($000) $511 Avg Close $24.39 Range $16.11 - $28.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,713	$17,732	$83.73	$73.60 - $98.35
Q3 2025	95,227	$9,298	$80.54	$65.64 - $102.93
Q2 2025	311,838	$21,732	$57.05	$40.40 - $73.57
Q1 2025	481,300	$23,906	$63.23	$47.23 - $76.94
Q4 2024	222,663	$15,557	$83.05	$68.23 - $107.23
Q3 2024	42,132	$4,418	$116.95	$95.62 - $158.61
Q2 2024	137,042	$19,486	$115.29	$93.77 - $145.70
Q1 2024	338,707	$37,773	$119.16	$106.11 - $145.77
Q4 2023	85,108	$11,038	$137.83	$120.54 - $170.97
Q4 2021	3,759	$280	$59.25	$45.14 - $75.40
Q2 2020	18,359	$511	$24.39	$16.11 - $28.84