AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,052 Value ($000) $406 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 5,831 Value ($000) $569 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 5,670 Value ($000) $395 Avg Close $57.05 Range $40.40 - $73.57
Q4 2024
Shares 26,230 Value ($000) $1,862 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 81,177 Value ($000) $8,511 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 80,262 Value ($000) $11,412 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 62,512 Value ($000) $6,971 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 39,183 Value ($000) $5,082 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 32,427 Value ($000) $5,287 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 34,918 Value ($000) $6,402 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 4,354 Value ($000) $580 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 6,552 Value ($000) $520 Avg Close $70.45 Range $49.78 - $88.73