AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,311 Value ($000) $559 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 2,487 Value ($000) $406 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 3,074 Value ($000) $564 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 5,813 Value ($000) $775 Avg Close $117.49 Range $76.97 - $136.38

Q4 2022

Shares 6,413 Value ($000) $509 Avg Close $70.45 Range $49.78 - $88.73

Q2 2018

Shares 11,382 Value ($000) $225 Avg Close $21.99 Range $19.30 - $25.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,311	$559	$137.83	$120.54 - $170.97
Q3 2023	2,487	$406	$175.88	$152.71 - $201.00
Q2 2023	3,074	$564	$143.96	$105.28 - $186.68
Q1 2023	5,813	$775	$117.49	$76.97 - $136.38
Q4 2022	6,413	$509	$70.45	$49.78 - $88.73
Q2 2018	11,382	$225	$21.99	$19.30 - $25.20