AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,482 Value ($000) $3,092 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 45,895 Value ($000) $4,481 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 48,635 Value ($000) $3,389 Avg Close $57.05 Range $40.40 - $73.57

Q1 2025

Shares 53,575 Value ($000) $2,661 Avg Close $63.23 Range $47.23 - $76.94

Q4 2024

Shares 6,065 Value ($000) $424 Avg Close $83.05 Range $68.23 - $107.23

Q2 2020

Shares 265 Value ($000) $7 Avg Close $24.39 Range $16.11 - $28.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,482	$3,092	$83.73	$73.60 - $98.35
Q3 2025	45,895	$4,481	$80.54	$65.64 - $102.93
Q2 2025	48,635	$3,389	$57.05	$40.40 - $73.57
Q1 2025	53,575	$2,661	$63.23	$47.23 - $76.94
Q4 2024	6,065	$424	$83.05	$68.23 - $107.23
Q2 2020	265	$7	$24.39	$16.11 - $28.84