AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 642 Value ($000) $14,124 Avg Close $25.50 Range $20.40 - $31.50

Q2 2020

Shares 642 Value ($000) $17,880 Avg Close $24.39 Range $16.11 - $28.84

Q1 2020

Shares 839 Value ($000) $15,362 Avg Close $23.24 Range $12.99 - $29.24

Q4 2019

Shares 550 Value ($000) $13,252 Avg Close $21.07 Range $16.13 - $25.00

Q1 2019

Shares 550 Value ($000) $11,066 Avg Close $20.31 Range $16.55 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	642	$14,124	$25.50	$20.40 - $31.50
Q2 2020	642	$17,880	$24.39	$16.11 - $28.84
Q1 2020	839	$15,362	$23.24	$12.99 - $29.24
Q4 2019	550	$13,252	$21.07	$16.13 - $25.00
Q1 2019	550	$11,066	$20.31	$16.55 - $22.99