AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,867 Value ($000) $605 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 11,804 Value ($000) $1,153 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 9,923 Value ($000) $692 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 13,893 Value ($000) $690 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 13,893 Value ($000) $971 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 16,222 Value ($000) $1,701 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 16,892 Value ($000) $2,402 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 16,892 Value ($000) $1,884 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 20,134 Value ($000) $2,611 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 18,711 Value ($000) $3,051 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 21,182 Value ($000) $3,883 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 21,124 Value ($000) $2,815 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 23,071 Value ($000) $2 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 29,422 Value ($000) $2 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 28,181 Value ($000) $1,545 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 22,758 Value ($000) $1,719 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 17,060 Value ($000) $1,272 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 17,060 Value ($000) $803 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 20,680 Value ($000) $836 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 28,556 Value ($000) $1,173 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 20,109 Value ($000) $585 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 16,313 Value ($000) $359 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 10,497 Value ($000) $292 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 10,548 Value ($000) $193 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 10,548 Value ($000) $254 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 13,701 Value ($000) $234 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 12,624 Value ($000) $190 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 12,624 Value ($000) $254 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 13,930 Value ($000) $248 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 17,020 Value ($000) $334 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 21,488 Value ($000) $425 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 22,239 Value ($000) $547 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 24,575 Value ($000) $705 Avg Close $31.47 Range $27.15 - $37.05